Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6250.0 | 6275.0 | 6250.0 | 6255.0 | 437.00 |
| 24 Jun, 2024 | 6290.0 | 6290.0 | 6250.0 | 6250.0 | 437.00 |
| 23 Jun, 2024 | 6290.0 | 6290.0 | 6250.0 | 6250.0 | 304.00 |
| 21 Jun, 2024 | 6260.0 | 6376.0 | 6254.0 | 6290.0 | 1761.00 |
| 20 Jun, 2024 | 6270.0 | 6282.0 | 6250.0 | 6260.0 | 3332.00 |
| 19 Jun, 2024 | 6339.0 | 6339.0 | 6257.0 | 6270.0 | 3332.00 |
| 18 Jun, 2024 | 6343.0 | 6400.0 | 6300.0 | 6339.0 | 2003.00 |
| 17 Jun, 2024 | 6333.0 | 6333.0 | 6293.0 | 6309.0 | 1501.00 |
| 16 Jun, 2024 | 6333.0 | 6333.0 | 6293.0 | 6309.0 | 1501.00 |
| 14 Jun, 2024 | 6324.0 | 6346.0 | 6322.0 | 6333.0 | 439.00 |
1735
2060
002631
VRTS
1282
002963