Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6324.0 | 6346.0 | 6322.0 | 6333.0 | 439.00 |
| 13 Jun, 2024 | 6324.0 | 6346.0 | 6322.0 | 6333.0 | 439.00 |
| 11 Jun, 2024 | 6250.0 | 6371.0 | 6250.0 | 6324.0 | 2845.00 |
| 10 Jun, 2024 | 6264.0 | 6342.0 | 6264.0 | 6300.0 | 2845.00 |
| 09 Jun, 2024 | 6264.0 | 6342.0 | 6264.0 | 6300.0 | 1087.00 |
| 07 Jun, 2024 | 6250.0 | 6323.0 | 6199.0 | 6264.0 | 8960.00 |
| 06 Jun, 2024 | 6294.0 | 6396.0 | 6270.0 | 6309.0 | 8960.00 |
| 05 Jun, 2024 | 6297.0 | 6320.0 | 6201.0 | 6294.0 | 2634.00 |
| 04 Jun, 2024 | 6475.0 | 6475.0 | 6290.0 | 6297.0 | 3374.00 |
| 03 Jun, 2024 | 6299.0 | 6597.0 | 6299.0 | 6475.0 | 3374.00 |
1735
2060
002631
VRTS
1282
002963