Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6279.0 6311.0 6275.0 6299.0 293.00
30 May, 2024 6305.0 6374.0 6250.0 6279.0 1087.00
29 May, 2024 6305.0 6336.0 6269.0 6314.0 1087.00
28 May, 2024 6348.0 6348.0 6255.0 6305.0 881.00
27 May, 2024 6299.0 6355.0 6299.0 6348.0 521.00
26 May, 2024 6299.0 6355.0 6299.0 6348.0 230.00
24 May, 2024 6326.0 6377.0 6260.0 6299.0 3326.00
23 May, 2024 6342.0 6439.0 6313.0 6326.0 9362.00
22 May, 2024 6319.0 6364.0 6319.0 6342.0 9362.00
21 May, 2024 6341.0 6341.0 6262.0 6319.0 3572.00