Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 6351.0 6399.0 6310.0 6341.0 3572.00
19 May, 2024 6351.0 6399.0 6310.0 6341.0 3326.00
17 May, 2024 6379.0 6397.0 6280.0 6351.0 25.25 Thousand
16 May, 2024 6397.0 6397.0 6325.0 6379.0 25.25 Thousand
15 May, 2024 6397.0 6397.0 6325.0 6379.0 4249.00
13 May, 2024 6408.0 6448.0 6350.0 6397.0 2171.00
12 May, 2024 6408.0 6448.0 6350.0 6397.0 2171.00
10 May, 2024 6406.0 6408.0 6406.0 6408.0 341.00
09 May, 2024 6400.0 6449.0 6388.0 6406.0 74.04 Thousand
08 May, 2024 6408.0 6500.0 6394.0 6400.0 74.04 Thousand