Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6997.0 | 7100.0 | 6901.0 | 6995.0 | 980.00 |
| 23 Mar, 2025 | 7190.0 | 7190.0 | 6903.0 | 6997.0 | 1794.00 |
| 20 Mar, 2025 | 7246.0 | 7347.0 | 7182.0 | 7190.0 | 1410.00 |
| 19 Mar, 2025 | 7392.0 | 7392.0 | 7190.0 | 7246.0 | 728.00 |
| 18 Mar, 2025 | 7367.0 | 7404.0 | 7250.0 | 7392.0 | 2133.00 |
| 17 Mar, 2025 | 7492.0 | 7492.0 | 7348.0 | 7367.0 | 1746.00 |
| 16 Mar, 2025 | 7499.0 | 7511.0 | 7355.0 | 7492.0 | 2055.00 |
| 13 Mar, 2025 | 7443.0 | 7754.0 | 7402.0 | 7499.0 | 696.00 |
| 12 Mar, 2025 | 7442.0 | 7469.0 | 7372.0 | 7443.0 | 2763.00 |
| 11 Mar, 2025 | 7641.0 | 7654.0 | 7350.0 | 7442.0 | 4291.00 |
1735
2060
002631
VRTS
1282
002963