Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6406.0 6450.0 6401.0 6408.0 20.82 Thousand
06 May, 2024 6401.0 6470.0 6326.0 6406.0 20.82 Thousand
05 May, 2024 6401.0 6470.0 6326.0 6406.0 3964.00
03 May, 2024 6437.0 6527.0 6405.0 6405.0 55.99 Thousand
02 May, 2024 6400.0 6500.0 6400.0 6437.0 55.99 Thousand
01 May, 2024 6404.0 6590.0 6400.0 6400.0 78.88 Thousand
30 Apr, 2024 6404.0 6590.0 6400.0 6400.0 78.88 Thousand
26 Apr, 2024 6458.0 6465.0 6395.0 6404.0 1252.00
25 Apr, 2024 6363.0 6476.0 6363.0 6458.0 1477.00
24 Apr, 2024 6363.0 6476.0 6363.0 6458.0 1477.00