Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6848.0 6916.0 6618.0 6773.0 898.00
09 Apr, 2024 6877.0 6877.0 6843.0 6848.0 649.00
08 Apr, 2024 6717.0 6911.0 6650.0 6877.0 338.00
07 Apr, 2024 6717.0 6911.0 6650.0 6877.0 338.00
05 Apr, 2024 6647.0 6762.0 6640.0 6717.0 491.00
04 Apr, 2024 6746.0 6777.0 6614.0 6647.0 1041.00
03 Apr, 2024 6868.0 6937.0 6721.0 6746.0 1041.00
02 Apr, 2024 6930.0 7216.0 6697.0 6868.0 2124.00
01 Apr, 2024 6869.0 7010.0 6786.0 6932.0 2124.00
31 Mar, 2024 6869.0 7010.0 6786.0 6932.0 1707.00