Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 6887.0 6900.0 6739.0 6869.0 1277.00
28 Mar, 2024 6878.0 6944.0 6850.0 6887.0 1423.00
27 Mar, 2024 6862.0 6930.0 6791.0 6878.0 2030.00
26 Mar, 2024 6901.0 6901.0 6836.0 6862.0 2030.00
25 Mar, 2024 6901.0 6901.0 6836.0 6862.0 1155.00
22 Mar, 2024 6613.0 6930.0 6613.0 6901.0 3456.00
21 Mar, 2024 6623.0 6641.0 6548.0 6613.0 3884.00
20 Mar, 2024 6483.0 6680.0 6446.0 6623.0 5454.00
19 Mar, 2024 6470.0 6542.0 6388.0 6483.0 5454.00
18 Mar, 2024 6428.0 6526.0 6404.0 6470.0 2188.00