Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7756.0 | 7756.0 | 7579.0 | 7641.0 | 1588.00 |
| 09 Mar, 2025 | 7762.0 | 7762.0 | 7736.0 | 7756.0 | 1761.00 |
| 06 Mar, 2025 | 7964.0 | 7964.0 | 7743.0 | 7762.0 | 517.00 |
| 05 Mar, 2025 | 8022.0 | 8023.0 | 7706.0 | 7964.0 | 1866.00 |
| 04 Mar, 2025 | 7800.0 | 8072.0 | 7800.0 | 8022.0 | 393.00 |
| 03 Mar, 2025 | 7965.0 | 8199.0 | 7925.0 | 8135.0 | 233.00 |
| 02 Mar, 2025 | 8038.0 | 8038.0 | 7960.0 | 7965.0 | 92.00 |
| 27 Feb, 2025 | 8065.0 | 8065.0 | 7965.0 | 8038.0 | 615.00 |
| 26 Feb, 2025 | 8082.0 | 8082.0 | 8002.0 | 8065.0 | 1127.00 |
| 25 Feb, 2025 | 8067.0 | 8129.0 | 7935.0 | 8082.0 | 3429.00 |
1735
2060
002631
VRTS
1282
002963