Kerur Holdings Ltd. (KRUR.TA)

ILA 7985.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8783.0 8783.0 8635.0 8678.0 3463.00
10 Feb, 2025 8943.0 8983.0 8730.0 8783.0 3463.00
09 Feb, 2025 9000.0 9000.0 8895.0 8943.0 605.00
07 Feb, 2025 8814.0 9000.0 8814.0 9000.0 19.86 Thousand
06 Feb, 2025 8814.0 9000.0 8814.0 9000.0 19.86 Thousand
05 Feb, 2025 8797.0 8900.0 8672.0 8814.0 2241.00
04 Feb, 2025 8778.0 8879.0 8734.0 8797.0 7301.00
03 Feb, 2025 8741.0 8944.0 8664.0 8778.0 7301.00
02 Feb, 2025 8514.0 8800.0 8514.0 8741.0 1213.00
31 Jan, 2025 8276.0 8590.0 8276.0 8514.0 1674.00