Ludan Engineering Co. Ltd (LUDN.TA)

ILA 2206.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1319.0 1330.0 1295.0 1302.0 5777.00
05 Dec, 2023 1302.0 1331.0 1302.0 1319.0 3990.00
04 Dec, 2023 1302.0 1305.0 1298.0 1302.0 2671.00
03 Dec, 2023 1301.0 1308.0 1301.0 1302.0 1645.00
30 Nov, 2023 1329.0 1329.0 1300.0 1301.0 2803.00
29 Nov, 2023 1302.0 1359.0 1302.0 1329.0 3808.00
28 Nov, 2023 1300.0 1303.0 1293.0 1302.0 1056.00
27 Nov, 2023 1292.0 1360.0 1291.0 1300.0 4709.00
26 Nov, 2023 1281.0 1304.0 1281.0 1292.0 2713.00
23 Nov, 2023 1302.0 1302.0 1281.0 1284.0 12.24 Thousand