Ludan Engineering Co. Ltd (LUDN.TA)

ILA 2206.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1298.0 1350.0 1298.0 1302.0 3447.00
21 Nov, 2023 1299.0 1329.0 1283.0 1298.0 4584.00
20 Nov, 2023 1310.0 1341.0 1294.0 1299.0 17.11 Thousand
19 Nov, 2023 1356.0 1356.0 1310.0 1310.0 3136.00
16 Nov, 2023 1351.0 1364.0 1350.0 1356.0 3286.00
15 Nov, 2023 1340.0 1370.0 1340.0 1351.0 7466.00
14 Nov, 2023 1325.0 1348.0 1325.0 1340.0 9048.00
13 Nov, 2023 1333.0 1333.0 1320.0 1325.0 7108.00
12 Nov, 2023 1319.0 1347.0 1319.0 1333.0 2195.00
09 Nov, 2023 1352.0 1352.0 1310.0 1319.0 8306.00