Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 158.9 | 163.0 | 154.1 | 156.9 | 130.97 Thousand |
| 16 Nov, 2023 | 153.6 | 159.9 | 153.6 | 158.9 | 152.77 Thousand |
| 15 Nov, 2023 | 154.1 | 154.1 | 151.2 | 153.6 | 121.44 Thousand |
| 14 Nov, 2023 | 152.8 | 155.0 | 150.0 | 154.1 | 192.62 Thousand |
| 13 Nov, 2023 | 153.8 | 159.6 | 151.9 | 152.8 | 172.69 Thousand |
| 12 Nov, 2023 | 160.0 | 160.0 | 150.0 | 153.8 | 235.45 Thousand |
| 09 Nov, 2023 | 153.3 | 159.0 | 146.2 | 152.3 | 193.93 Thousand |
| 08 Nov, 2023 | 149.1 | 154.7 | 145.0 | 153.3 | 217.55 Thousand |
| 07 Nov, 2023 | 146.2 | 159.1 | 146.2 | 149.1 | 285.46 Thousand |
| 06 Nov, 2023 | 146.3 | 151.0 | 142.2 | 146.2 | 383.39 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY