Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1085.0 | 1093.0 | 1082.0 | 1087.0 | 959.07 Thousand |
| 07 May, 2025 | 1079.0 | 1087.0 | 1075.0 | 1079.0 | 1.71 Million |
| 06 May, 2025 | 1071.0 | 1079.0 | 1065.0 | 1079.0 | 1.67 Million |
| 05 May, 2025 | 1046.0 | 1065.0 | 1038.0 | 1065.0 | 811.23 Thousand |
| 04 May, 2025 | 1063.0 | 1069.0 | 1052.0 | 1058.0 | 406.6 Thousand |
| 29 Apr, 2025 | 1078.0 | 1083.0 | 1062.0 | 1062.0 | 1.93 Million |
| 28 Apr, 2025 | 1080.0 | 1082.0 | 1071.0 | 1076.0 | 848.61 Thousand |
| 27 Apr, 2025 | 1070.0 | 1083.0 | 1064.0 | 1082.0 | 1.61 Million |
| 24 Apr, 2025 | 1063.0 | 1069.0 | 1056.0 | 1063.0 | 1.5 Million |
| 23 Apr, 2025 | 1048.0 | 1064.0 | 1042.0 | 1056.0 | 978.59 Thousand |
7486
1338
3360
TETAB
IUR
9746