Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1044.0 | 1055.0 | 1038.0 | 1040.0 | 1.25 Million |
| 21 Apr, 2025 | 1030.0 | 1052.0 | 1027.0 | 1047.0 | 973.99 Thousand |
| 20 Apr, 2025 | 1040.0 | 1054.0 | 1035.0 | 1053.0 | 396.75 Thousand |
| 17 Apr, 2025 | 1039.0 | 1045.0 | 1035.0 | 1040.0 | 433.93 Thousand |
| 16 Apr, 2025 | 1021.0 | 1041.0 | 1021.0 | 1036.0 | 305.52 Thousand |
| 15 Apr, 2025 | 1025.0 | 1042.0 | 1023.0 | 1027.0 | 634.51 Thousand |
| 14 Apr, 2025 | 1016.0 | 1027.0 | 1006.0 | 1022.0 | 253.08 Thousand |
| 10 Apr, 2025 | 1027.0 | 1029.0 | 999.5 | 1003.0 | 1.5 Million |
| 09 Apr, 2025 | 1025.0 | 1026.0 | 1010.0 | 1011.0 | 2.24 Million |
| 08 Apr, 2025 | 1039.0 | 1039.0 | 1018.0 | 1025.0 | 2.98 Million |
7486
1338
3360
TETAB
IUR
9746