Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 998.0 | 1026.0 | 980.0 | 1024.0 | 3.18 Million |
| 06 Apr, 2025 | 1008.0 | 1008.0 | 994.3 | 999.9 | 1.31 Million |
| 03 Apr, 2025 | 998.8 | 1024.0 | 995.8 | 1008.0 | 1.18 Million |
| 02 Apr, 2025 | 1002.0 | 1018.0 | 994.9 | 1015.0 | 1.2 Million |
| 01 Apr, 2025 | 995.6 | 1013.0 | 993.0 | 1002.0 | 973.5 Thousand |
| 31 Mar, 2025 | 992.6 | 1002.0 | 977.3 | 992.1 | 1.09 Million |
| 30 Mar, 2025 | 988.7 | 1002.0 | 984.1 | 1002.0 | 519.81 Thousand |
| 27 Mar, 2025 | 953.6 | 990.8 | 947.7 | 988.7 | 2.84 Million |
| 26 Mar, 2025 | 971.5 | 978.4 | 940.0 | 960.0 | 1.84 Million |
| 25 Mar, 2025 | 968.9 | 977.3 | 956.9 | 971.5 | 1.26 Million |
7486
1338
3360
TETAB
IUR
9746