Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 925.0 | 958.5 | 922.5 | 954.2 | 940.2 Thousand |
| 04 Sep, 2024 | 919.5 | 929.9 | 908.8 | 925.0 | 496.57 Thousand |
| 03 Sep, 2024 | 925.5 | 925.5 | 915.2 | 919.5 | 726.47 Thousand |
| 02 Sep, 2024 | 909.9 | 929.0 | 906.0 | 928.0 | 328.82 Thousand |
| 01 Sep, 2024 | 918.6 | 918.6 | 911.1 | 913.3 | 282.61 Thousand |
| 30 Aug, 2024 | 925.0 | 927.6 | 906.0 | 918.6 | 2.91 Million |
| 29 Aug, 2024 | 925.0 | 927.6 | 906.0 | 918.6 | 2.91 Million |
| 28 Aug, 2024 | 924.5 | 930.6 | 918.9 | 920.0 | 970.35 Thousand |
| 27 Aug, 2024 | 927.0 | 941.0 | 917.1 | 924.5 | 1.33 Million |
| 26 Aug, 2024 | 946.0 | 949.9 | 915.7 | 927.0 | 1.36 Million |
7486
1338
3360
TETAB
IUR
9746