Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 877.1 | 893.8 | 872.8 | 872.8 | 1.32 Million |
| 30 Jul, 2024 | 901.0 | 907.3 | 875.2 | 890.0 | 1.99 Million |
| 29 Jul, 2024 | 910.0 | 923.0 | 890.2 | 900.0 | 1.03 Million |
| 28 Jul, 2024 | 942.0 | 945.0 | 915.2 | 916.0 | 640.15 Thousand |
| 26 Jul, 2024 | 950.0 | 965.0 | 940.0 | 959.2 | 2.5 Million |
| 25 Jul, 2024 | 950.0 | 965.0 | 940.0 | 959.2 | 2.5 Million |
| 24 Jul, 2024 | 939.2 | 983.3 | 939.2 | 965.0 | 1.14 Million |
| 23 Jul, 2024 | 933.1 | 949.6 | 933.1 | 949.6 | 1.25 Million |
| 22 Jul, 2024 | 936.0 | 937.7 | 921.2 | 937.7 | 983.78 Thousand |
| 21 Jul, 2024 | 907.0 | 942.4 | 906.6 | 926.0 | 599.18 Thousand |
7486
1338
3360
TETAB
IUR
9746