Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 905.9 | 917.1 | 898.3 | 906.6 | 2.46 Million |
| 22 Aug, 2024 | 905.9 | 917.1 | 898.3 | 906.6 | 2.46 Million |
| 21 Aug, 2024 | 910.0 | 912.8 | 900.3 | 905.9 | 1.33 Million |
| 20 Aug, 2024 | 925.0 | 934.0 | 916.2 | 919.6 | 1.33 Million |
| 19 Aug, 2024 | 913.3 | 919.8 | 903.2 | 915.2 | 640.78 Thousand |
| 18 Aug, 2024 | 935.0 | 938.9 | 928.7 | 930.3 | 324.57 Thousand |
| 16 Aug, 2024 | 930.0 | 939.7 | 921.0 | 935.0 | 746.92 Thousand |
| 15 Aug, 2024 | 930.0 | 939.7 | 921.0 | 935.0 | 746.92 Thousand |
| 14 Aug, 2024 | 928.0 | 929.6 | 912.0 | 921.9 | 952.59 Thousand |
| 13 Aug, 2024 | 924.7 | 926.9 | 900.7 | 908.5 | 1.1 Million |
7486
1338
3360
TETAB
IUR
9746