Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 924.7 | 926.9 | 900.7 | 908.5 | 1.1 Million |
| 11 Aug, 2024 | 945.0 | 945.0 | 934.0 | 934.0 | 661.69 Thousand |
| 09 Aug, 2024 | 929.9 | 948.4 | 919.4 | 924.5 | 1.6 Million |
| 08 Aug, 2024 | 929.9 | 948.4 | 919.4 | 924.5 | 1.6 Million |
| 07 Aug, 2024 | 894.0 | 930.0 | 893.7 | 922.2 | 1.23 Million |
| 06 Aug, 2024 | 877.3 | 893.7 | 857.7 | 889.0 | 2.01 Million |
| 05 Aug, 2024 | 850.0 | 880.9 | 839.1 | 873.0 | 1.12 Million |
| 04 Aug, 2024 | 859.0 | 880.0 | 854.6 | 868.7 | 607.26 Thousand |
| 02 Aug, 2024 | 865.0 | 874.2 | 857.0 | 862.4 | 2.5 Million |
| 01 Aug, 2024 | 865.0 | 874.2 | 857.0 | 862.4 | 2.5 Million |
7486
1338
3360
TETAB
IUR
9746