Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 930.0 | 947.1 | 916.7 | 947.1 | 928.54 Thousand |
| 06 May, 2024 | 920.2 | 922.3 | 909.3 | 911.0 | 776.09 Thousand |
| 05 May, 2024 | 929.0 | 944.0 | 925.0 | 930.0 | 552.78 Thousand |
| 03 May, 2024 | 922.1 | 922.1 | 905.6 | 921.5 | 2.71 Million |
| 02 May, 2024 | 922.1 | 922.1 | 905.6 | 921.5 | 2.71 Million |
| 01 May, 2024 | 902.5 | 924.0 | 902.4 | 915.0 | 446.25 Thousand |
| 30 Apr, 2024 | 910.0 | 920.0 | 896.5 | 902.5 | 691.78 Thousand |
| 26 Apr, 2024 | 912.9 | 913.7 | 891.7 | 893.4 | 1.96 Million |
| 25 Apr, 2024 | 912.9 | 913.7 | 891.7 | 893.4 | 1.96 Million |
| 24 Apr, 2024 | 920.0 | 928.8 | 907.0 | 912.6 | 1.08 Million |
7486
1338
3360
TETAB
IUR
9746