Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 911.0 928.9 890.0 904.0 1.18 Million
21 Apr, 2024 911.0 928.9 890.0 904.0 1.18 Million
19 Apr, 2024 887.4 896.4 874.0 896.4 1.34 Million
18 Apr, 2024 887.4 896.4 874.0 896.4 1.34 Million
17 Apr, 2024 912.5 912.5 878.0 878.0 3.11 Million
16 Apr, 2024 900.0 917.5 895.0 912.5 1.07 Million
15 Apr, 2024 941.0 948.0 915.2 918.0 1.81 Million
14 Apr, 2024 929.0 940.0 896.3 935.0 1.3 Million
12 Apr, 2024 909.0 917.3 898.1 917.3 1.53 Million
11 Apr, 2024 909.0 917.3 898.1 917.3 1.53 Million