Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 938.7 | 947.9 | 910.3 | 920.5 | 1.13 Million |
| 09 Apr, 2024 | 924.3 | 934.2 | 915.5 | 926.0 | 1.05 Million |
| 08 Apr, 2024 | 915.0 | 943.8 | 915.0 | 932.1 | 1.26 Million |
| 07 Apr, 2024 | 889.4 | 903.0 | 881.1 | 900.0 | 424.61 Thousand |
| 05 Apr, 2024 | 900.5 | 908.9 | 880.1 | 889.0 | 1.81 Million |
| 04 Apr, 2024 | 900.5 | 908.9 | 880.1 | 889.0 | 1.81 Million |
| 03 Apr, 2024 | 910.0 | 917.6 | 900.3 | 911.8 | 914.44 Thousand |
| 02 Apr, 2024 | 936.0 | 943.0 | 915.5 | 921.6 | 1.01 Million |
| 01 Apr, 2024 | 907.7 | 939.7 | 907.7 | 937.5 | 895.27 Thousand |
| 31 Mar, 2024 | 928.0 | 938.9 | 907.1 | 907.1 | 1.44 Million |
7486
1338
3360
TETAB
IUR
9746