Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 882.0 | 928.3 | 882.0 | 913.0 | 1.26 Million |
| 05 Nov, 2023 | 898.0 | 905.0 | 875.1 | 898.0 | 1.11 Million |
| 02 Nov, 2023 | 880.0 | 892.0 | 873.7 | 874.5 | 8.37 Million |
| 01 Nov, 2023 | 872.1 | 880.0 | 866.2 | 874.7 | 1.42 Million |
| 31 Oct, 2023 | 881.9 | 883.0 | 862.0 | 872.1 | 1.74 Million |
| 30 Oct, 2023 | 867.4 | 888.0 | 861.8 | 878.0 | 1.54 Million |
| 29 Oct, 2023 | 841.0 | 868.9 | 837.9 | 854.8 | 645.73 Thousand |
| 26 Oct, 2023 | 850.2 | 863.0 | 831.0 | 831.1 | 3.17 Million |
| 25 Oct, 2023 | 833.0 | 858.2 | 807.0 | 854.0 | 1.77 Million |
| 24 Oct, 2023 | 849.9 | 857.0 | 823.5 | 833.0 | 1.84 Million |
7486
1338
3360
TETAB
IUR
9746