Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1087.0 | 1090.0 | 1075.0 | 1080.0 | 1.72 Million |
| 23 Feb, 2025 | 1081.0 | 1092.0 | 1078.0 | 1078.0 | 579.7 Thousand |
| 20 Feb, 2025 | 1096.0 | 1108.0 | 1083.0 | 1094.0 | 708.29 Thousand |
| 19 Feb, 2025 | 1098.0 | 1105.0 | 1085.0 | 1095.0 | 843 Thousand |
| 18 Feb, 2025 | 1055.0 | 1101.0 | 1050.0 | 1097.0 | 3.55 Million |
| 17 Feb, 2025 | 1063.0 | 1075.0 | 1050.0 | 1055.0 | 801.01 Thousand |
| 16 Feb, 2025 | 1069.0 | 1072.0 | 1058.0 | 1068.0 | 296.11 Thousand |
| 14 Feb, 2025 | 1065.0 | 1080.0 | 1055.0 | 1060.0 | 973.68 Thousand |
| 13 Feb, 2025 | 1065.0 | 1080.0 | 1055.0 | 1060.0 | 973.68 Thousand |
| 12 Feb, 2025 | 1078.0 | 1087.0 | 1069.0 | 1071.0 | 649.89 Thousand |
7486
1338
3360
TETAB
IUR
9746