Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 987.9 987.9 970.3 973.5 1.9 Million
23 Mar, 2025 999.5 999.5 963.6 970.2 1.02 Million
20 Mar, 2025 1039.0 1044.0 1008.0 1010.0 2.43 Million
19 Mar, 2025 1040.0 1050.0 1028.0 1039.0 1.89 Million
18 Mar, 2025 1064.0 1064.0 1034.0 1051.0 1.89 Million
17 Mar, 2025 1079.0 1089.0 1068.0 1069.0 1.03 Million
16 Mar, 2025 1059.0 1078.0 1057.0 1071.0 577.2 Thousand
13 Mar, 2025 1061.0 1077.0 1058.0 1067.0 1.89 Million
12 Mar, 2025 1080.0 1080.0 1057.0 1080.0 1.85 Million
11 Mar, 2025 1078.0 1093.0 1062.0 1088.0 1.34 Million