Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1070.0 | 1092.0 | 1068.0 | 1077.0 | 692.43 Thousand |
| 09 Mar, 2025 | 1075.0 | 1083.0 | 1071.0 | 1077.0 | 483.81 Thousand |
| 06 Mar, 2025 | 1075.0 | 1075.0 | 1058.0 | 1071.0 | 1.04 Million |
| 05 Mar, 2025 | 1085.0 | 1093.0 | 1067.0 | 1077.0 | 933.71 Thousand |
| 04 Mar, 2025 | 1067.0 | 1089.0 | 1063.0 | 1084.0 | 1.55 Million |
| 03 Mar, 2025 | 1075.0 | 1089.0 | 1067.0 | 1077.0 | 884.8 Thousand |
| 02 Mar, 2025 | 1074.0 | 1094.0 | 1074.0 | 1085.0 | 268.78 Thousand |
| 27 Feb, 2025 | 1073.0 | 1093.0 | 1073.0 | 1082.0 | 3.59 Million |
| 26 Feb, 2025 | 1085.0 | 1098.0 | 1081.0 | 1090.0 | 750.99 Thousand |
| 25 Feb, 2025 | 1070.0 | 1097.0 | 1070.0 | 1079.0 | 5.18 Million |
7486
1338
3360
TETAB
IUR
9746