NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 310.0 310.0 310.0 310.0 1200.00
18 Mar, 2025 309.2 309.2 309.2 309.2 -
17 Mar, 2025 308.5 310.0 308.5 309.2 2370.00
16 Mar, 2025 308.5 308.5 308.5 308.5 1324.00
13 Mar, 2025 308.5 308.5 308.5 308.5 -
12 Mar, 2025 315.0 315.0 308.5 308.5 113.69 Thousand
11 Mar, 2025 326.0 337.0 311.0 315.0 9731.00
10 Mar, 2025 331.9 331.9 320.0 326.0 3444.00
09 Mar, 2025 305.1 360.0 305.1 331.9 8914.00
06 Mar, 2025 305.1 305.1 305.1 305.1 2333.00