NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 310.0 310.0 301.0 305.1 3745.00
04 Mar, 2025 310.0 310.0 310.0 310.0 -
03 Mar, 2025 310.0 310.0 310.0 310.0 -
02 Mar, 2025 310.0 310.0 310.0 310.0 -
27 Feb, 2025 310.0 310.0 310.0 310.0 1500.00
26 Feb, 2025 300.2 300.2 300.2 300.2 -
25 Feb, 2025 307.6 307.6 300.0 300.2 5447.00
24 Feb, 2025 307.6 307.6 307.6 307.6 -
23 Feb, 2025 315.3 315.3 306.0 307.6 1461.00
20 Feb, 2025 322.4 322.4 309.9 315.3 337.00