Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1229.0 | 1266.0 | 1184.0 | 1198.0 | 58.11 Thousand |
| 23 Mar, 2025 | 1341.0 | 1341.0 | 1210.0 | 1229.0 | 43.53 Thousand |
| 20 Mar, 2025 | 1370.0 | 1375.0 | 1335.0 | 1341.0 | 33.13 Thousand |
| 19 Mar, 2025 | 1413.0 | 1424.0 | 1367.0 | 1370.0 | 32.29 Thousand |
| 18 Mar, 2025 | 1448.0 | 1448.0 | 1401.0 | 1413.0 | 15.96 Thousand |
| 17 Mar, 2025 | 1462.0 | 1466.0 | 1431.0 | 1448.0 | 9250.00 |
| 16 Mar, 2025 | 1431.0 | 1475.0 | 1431.0 | 1462.0 | 49.52 Thousand |
| 13 Mar, 2025 | 1399.0 | 1437.0 | 1399.0 | 1431.0 | 16.65 Thousand |
| 12 Mar, 2025 | 1382.0 | 1418.0 | 1382.0 | 1399.0 | 10.36 Thousand |
| 11 Mar, 2025 | 1399.0 | 1399.0 | 1352.0 | 1382.0 | 15.75 Thousand |
104830
603987
FEL
6564
2255
SVLPF