Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1437.0 | 1437.0 | 1381.0 | 1400.0 | 35.65 Thousand |
| 05 Mar, 2025 | 1456.0 | 1456.0 | 1391.0 | 1437.0 | 31.61 Thousand |
| 04 Mar, 2025 | 1509.0 | 1509.0 | 1435.0 | 1456.0 | 22.58 Thousand |
| 03 Mar, 2025 | 1516.0 | 1522.0 | 1488.0 | 1509.0 | 7930.00 |
| 02 Mar, 2025 | 1545.0 | 1545.0 | 1487.0 | 1516.0 | 13.88 Thousand |
| 27 Feb, 2025 | 1539.0 | 1563.0 | 1525.0 | 1545.0 | 4981.00 |
| 26 Feb, 2025 | 1540.0 | 1564.0 | 1511.0 | 1539.0 | 9062.00 |
| 25 Feb, 2025 | 1514.0 | 1545.0 | 1502.0 | 1540.0 | 16.32 Thousand |
| 24 Feb, 2025 | 1551.0 | 1555.0 | 1490.0 | 1514.0 | 24.53 Thousand |
| 23 Feb, 2025 | 1609.0 | 1609.0 | 1535.0 | 1547.0 | 22.73 Thousand |
104830
603987
FEL
6564
2255
SVLPF