The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6720.0 | 6749.0 | 6601.0 | 6611.0 | 358.63 Thousand |
| 18 Feb, 2025 | 6599.0 | 6714.0 | 6557.0 | 6678.0 | 388.72 Thousand |
| 17 Feb, 2025 | 6580.0 | 6632.0 | 6536.0 | 6599.0 | 533.98 Thousand |
| 16 Feb, 2025 | 6550.0 | 6575.0 | 6524.0 | 6575.0 | 159.76 Thousand |
| 14 Feb, 2025 | 6430.0 | 6550.0 | 6430.0 | 6545.0 | 377.58 Thousand |
| 13 Feb, 2025 | 6430.0 | 6550.0 | 6430.0 | 6545.0 | 377.58 Thousand |
| 12 Feb, 2025 | 6499.0 | 6504.0 | 6378.0 | 6399.0 | 329 Thousand |
| 11 Feb, 2025 | 6480.0 | 6509.0 | 6430.0 | 6500.0 | 287.63 Thousand |
| 10 Feb, 2025 | 6525.0 | 6538.0 | 6430.0 | 6492.0 | 674.3 Thousand |
| 09 Feb, 2025 | 6450.0 | 6525.0 | 6405.0 | 6525.0 | 155.18 Thousand |
ECV
DIE
AOF
CRN
3234
IFN