The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 6450.0 | 6525.0 | 6405.0 | 6525.0 | 155.18 Thousand |
| 07 Feb, 2025 | 6475.0 | 6501.0 | 6404.0 | 6455.0 | 1.29 Million |
| 06 Feb, 2025 | 6475.0 | 6501.0 | 6404.0 | 6455.0 | 1.29 Million |
| 05 Feb, 2025 | 6295.0 | 6492.0 | 6295.0 | 6479.0 | 898.85 Thousand |
| 04 Feb, 2025 | 6175.0 | 6271.0 | 6170.0 | 6271.0 | 700.85 Thousand |
| 03 Feb, 2025 | 6100.0 | 6146.0 | 5972.0 | 6146.0 | 681.75 Thousand |
| 02 Feb, 2025 | 6060.0 | 6142.0 | 6046.0 | 6140.0 | 324.16 Thousand |
| 31 Jan, 2025 | 6080.0 | 6149.0 | 5996.0 | 6046.0 | 967.46 Thousand |
| 30 Jan, 2025 | 6080.0 | 6149.0 | 5996.0 | 6046.0 | 967.46 Thousand |
| 29 Jan, 2025 | 5999.0 | 6120.0 | 5998.0 | 6100.0 | 1.05 Million |
ECV
DIE
AOF
CRN
3234
IFN