Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19800.0 | 19810.0 | 19430.0 | 19430.0 | 3319.00 |
| 19 Mar, 2025 | 20110.0 | 20110.0 | 19610.0 | 19880.0 | 6855.00 |
| 18 Mar, 2025 | 21470.0 | 21470.0 | 20040.0 | 20050.0 | 9004.00 |
| 17 Mar, 2025 | 21270.0 | 21450.0 | 21080.0 | 21360.0 | 1722.00 |
| 16 Mar, 2025 | 20790.0 | 21350.0 | 20790.0 | 21270.0 | 892.00 |
| 13 Mar, 2025 | 20760.0 | 20950.0 | 20430.0 | 20790.0 | 1733.00 |
| 12 Mar, 2025 | 20460.0 | 20800.0 | 20460.0 | 20760.0 | 2942.00 |
| 11 Mar, 2025 | 20190.0 | 20560.0 | 19840.0 | 20460.0 | 3000.00 |
| 10 Mar, 2025 | 20770.0 | 20770.0 | 20010.0 | 20380.0 | 1787.00 |
| 09 Mar, 2025 | 20460.0 | 20900.0 | 20460.0 | 20770.0 | 1600.00 |
9242
8438
ODFL
SVE
AGO
3939