Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20160.0 | 20860.0 | 19800.0 | 20460.0 | 6046.00 |
| 05 Mar, 2025 | 20270.0 | 20350.0 | 20090.0 | 20160.0 | 1805.00 |
| 04 Mar, 2025 | 21130.0 | 21140.0 | 20070.0 | 20270.0 | 4517.00 |
| 03 Mar, 2025 | 20480.0 | 21230.0 | 20210.0 | 21130.0 | 5847.00 |
| 02 Mar, 2025 | 20520.0 | 20710.0 | 20340.0 | 20480.0 | 1007.00 |
| 27 Feb, 2025 | 20250.0 | 20690.0 | 20130.0 | 20520.0 | 5535.00 |
| 26 Feb, 2025 | 20770.0 | 20920.0 | 20590.0 | 20600.0 | 4163.00 |
| 25 Feb, 2025 | 21290.0 | 21380.0 | 20480.0 | 20560.0 | 4095.00 |
| 24 Feb, 2025 | 21960.0 | 21960.0 | 21020.0 | 21290.0 | 5556.00 |
| 23 Feb, 2025 | 21860.0 | 21860.0 | 21260.0 | 21550.0 | 2367.00 |
9242
8438
ODFL
SVE
AGO
3939