Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5005.0 | 5005.0 | 4905.0 | 4918.0 | 608.00 |
| 09 Mar, 2025 | 4895.0 | 5032.0 | 4895.0 | 5005.0 | 33.00 |
| 06 Mar, 2025 | 5047.0 | 5047.0 | 4861.0 | 4895.0 | 440.00 |
| 05 Mar, 2025 | 4995.0 | 5111.0 | 4990.0 | 5047.0 | 548.00 |
| 04 Mar, 2025 | 4912.0 | 5020.0 | 4820.0 | 4995.0 | 1605.00 |
| 03 Mar, 2025 | 4922.0 | 4922.0 | 4910.0 | 4912.0 | 91.00 |
| 02 Mar, 2025 | 4992.0 | 4992.0 | 4782.0 | 4922.0 | 148.00 |
| 27 Feb, 2025 | 4967.0 | 5018.0 | 4966.0 | 4992.0 | 96.00 |
| 26 Feb, 2025 | 5050.0 | 5050.0 | 4858.0 | 4967.0 | 114.00 |
| 25 Feb, 2025 | 4959.0 | 5042.0 | 4959.0 | 5029.0 | 194.00 |
STR
METALCO
6184
CAV
GPIL
ISFT