Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 64.5 62.2 59.6 60.7 32.08 Thousand
24 Oct, 2023 65.2 66.0 60.6 64.5 101.37 Thousand
23 Oct, 2023 64.4 66.0 61.7 65.2 171.09 Thousand
22 Oct, 2023 60.0 64.9 60.0 64.4 115.72 Thousand
19 Oct, 2023 57.2 57.2 55.0 55.8 7279.00
18 Oct, 2023 55.0 59.0 53.8 57.2 506.09 Thousand
17 Oct, 2023 52.0 60.0 46.1 48.7 366.18 Thousand
16 Oct, 2023 44.6 51.0 43.9 50.7 365.96 Thousand
15 Oct, 2023 39.1 46.1 39.1 44.6 86.95 Thousand
12 Oct, 2023 38.4 39.7 38.4 39.1 53.93 Thousand