Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2100.0 | 2106.0 | 2045.0 | 2096.0 | 6576.00 |
| 10 Feb, 2025 | 2027.0 | 2044.0 | 2011.0 | 2042.0 | 6092.00 |
| 09 Feb, 2025 | 2100.0 | 2100.0 | 1962.0 | 2027.0 | 533.00 |
| 07 Feb, 2025 | 2046.0 | 2099.0 | 2029.0 | 2080.0 | 1451.00 |
| 06 Feb, 2025 | 2046.0 | 2099.0 | 2029.0 | 2080.0 | 1451.00 |
| 05 Feb, 2025 | 2056.0 | 2056.0 | 2023.0 | 2046.0 | 168.00 |
| 04 Feb, 2025 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | 702.00 |
| 03 Feb, 2025 | 2041.0 | 2041.0 | 1986.0 | 2028.0 | 702.00 |
| 02 Feb, 2025 | 2008.0 | 2008.0 | 2005.0 | 2005.0 | 138.00 |
| 31 Jan, 2025 | 1956.0 | 1971.0 | 1901.0 | 1965.0 | 108.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX