Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2013.0 | 2013.0 | 2013.0 | 2013.0 | 21.00 |
| 25 Jun, 2024 | 2013.0 | 2013.0 | 2013.0 | 2013.0 | 67.00 |
| 23 Jun, 2024 | 2013.0 | 2013.0 | 2013.0 | 2013.0 | 21.00 |
| 20 Jun, 2024 | 2004.0 | 2019.0 | 1924.0 | 2013.0 | 183.00 |
| 19 Jun, 2024 | 2004.0 | 2004.0 | 2004.0 | 2004.0 | 55.00 |
| 18 Jun, 2024 | 2017.0 | 2017.0 | 1987.0 | 2004.0 | 147.00 |
| 17 Jun, 2024 | 2050.0 | 2050.0 | 1962.0 | 2017.0 | 85.00 |
| 16 Jun, 2024 | 2056.0 | 2056.0 | 1984.0 | 2050.0 | 8.00 |
| 13 Jun, 2024 | 2046.0 | 2148.0 | 2036.0 | 2056.0 | 462.00 |
| 10 Jun, 2024 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 13.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX