Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | 16.00 |
| 11 Jul, 2024 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | 1.00 |
| 10 Jul, 2024 | 1868.0 | 1868.0 | 1728.0 | 1782.0 | 737.00 |
| 08 Jul, 2024 | 1868.0 | 1930.0 | 1850.0 | 1868.0 | 1670.00 |
| 07 Jul, 2024 | 1991.0 | 1995.0 | 1990.0 | 1991.0 | 161.00 |
| 04 Jul, 2024 | 1976.0 | 1992.0 | 1976.0 | 1991.0 | 136.00 |
| 03 Jul, 2024 | 1983.0 | 2004.0 | 1901.0 | 1976.0 | 228.00 |
| 02 Jul, 2024 | 2005.0 | 2005.0 | 1910.0 | 1983.0 | 23.00 |
| 30 Jun, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 23.00 |
| 27 Jun, 2024 | 2013.0 | 2020.0 | 1932.0 | 2005.0 | 142.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX