Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2051.0 | 2072.0 | 1974.0 | 2048.0 | 326.00 |
| 05 Jun, 2024 | 2116.0 | 2116.0 | 2032.0 | 2051.0 | 111.00 |
| 04 Jun, 2024 | 2200.0 | 2200.0 | 2078.0 | 2116.0 | 910.00 |
| 03 Jun, 2024 | 2134.0 | 2168.0 | 2092.0 | 2137.0 | 291.00 |
| 02 Jun, 2024 | 2095.0 | 2144.0 | 2095.0 | 2134.0 | 121.00 |
| 30 May, 2024 | 2117.0 | 2117.0 | 2074.0 | 2095.0 | 40.00 |
| 29 May, 2024 | 2156.0 | 2156.0 | 2108.0 | 2117.0 | 485.00 |
| 28 May, 2024 | 2156.0 | 2156.0 | 2156.0 | 2156.0 | 3.00 |
| 27 May, 2024 | 2156.0 | 2156.0 | 2156.0 | 2156.0 | 1.00 |
| 26 May, 2024 | 2153.0 | 2191.0 | 2153.0 | 2156.0 | 7.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX