Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2191.0 | 2191.0 | 2191.0 | 2191.0 | 20.00 |
| 20 May, 2024 | 2300.0 | 2300.0 | 2100.0 | 2191.0 | 627.00 |
| 19 May, 2024 | 2214.0 | 2325.0 | 2169.0 | 2177.0 | 713.00 |
| 16 May, 2024 | 2261.0 | 2372.0 | 2171.0 | 2214.0 | 3542.00 |
| 15 May, 2024 | 2286.0 | 2286.0 | 2235.0 | 2261.0 | 787.00 |
| 12 May, 2024 | 2286.0 | 2286.0 | 2286.0 | 2286.0 | 29.00 |
| 09 May, 2024 | 2291.0 | 2314.0 | 2272.0 | 2286.0 | 636.00 |
| 08 May, 2024 | 2390.0 | 2390.0 | 2240.0 | 2291.0 | 2296.00 |
| 07 May, 2024 | 2485.0 | 2485.0 | 2350.0 | 2390.0 | 1819.00 |
| 06 May, 2024 | 2508.0 | 2508.0 | 2453.0 | 2485.0 | 627.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX