Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1921.0 | 1985.0 | 1921.0 | 1985.0 | 158.00 |
| 09 Mar, 2025 | 1921.0 | 1921.0 | 1921.0 | 1921.0 | 4.00 |
| 06 Mar, 2025 | 1946.0 | 1946.0 | 1902.0 | 1921.0 | 56.00 |
| 05 Mar, 2025 | 1949.0 | 1949.0 | 1901.0 | 1946.0 | 7.00 |
| 04 Mar, 2025 | 1996.0 | 2000.0 | 1901.0 | 1949.0 | 1556.00 |
| 03 Mar, 2025 | 1996.0 | 2018.0 | 1989.0 | 1996.0 | 436.00 |
| 02 Mar, 2025 | 2001.0 | 2001.0 | 1862.0 | 1996.0 | 684.00 |
| 27 Feb, 2025 | 2000.0 | 2015.0 | 2000.0 | 2001.0 | 1209.00 |
| 26 Feb, 2025 | 1955.0 | 2000.0 | 1955.0 | 2000.0 | 3669.00 |
| 25 Feb, 2025 | 1956.0 | 1956.0 | 1897.0 | 1955.0 | 125.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX