Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2000.0 | 2019.0 | 1930.0 | 2001.0 | 2622.00 |
| 23 Feb, 2025 | 2000.0 | 2003.0 | 1950.0 | 2000.0 | 979.00 |
| 20 Feb, 2025 | 2000.0 | 2002.0 | 2000.0 | 2000.0 | 5100.00 |
| 19 Feb, 2025 | 2024.0 | 2024.0 | 1901.0 | 2000.0 | 3945.00 |
| 18 Feb, 2025 | 2015.0 | 2045.0 | 2000.0 | 2024.0 | 2486.00 |
| 17 Feb, 2025 | 2046.0 | 2046.0 | 2000.0 | 2015.0 | 1074.00 |
| 16 Feb, 2025 | 2004.0 | 2050.0 | 1966.0 | 2046.0 | 803.00 |
| 14 Feb, 2025 | 2000.0 | 2055.0 | 2000.0 | 2004.0 | 5426.00 |
| 13 Feb, 2025 | 2000.0 | 2055.0 | 2000.0 | 2004.0 | 11.09 Thousand |
| 12 Feb, 2025 | 2096.0 | 2149.0 | 1993.0 | 2000.0 | 11.09 Thousand |
RVG
A4N
GFI
0QV6
002208
TUNITEX