Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9006.0 | 9148.0 | 8891.0 | 9085.0 | 44.81 Thousand |
| 19 Feb, 2024 | 8973.0 | 9092.0 | 8925.0 | 9006.0 | 44.81 Thousand |
| 18 Feb, 2024 | 8973.0 | 9092.0 | 8925.0 | 9006.0 | 10.86 Thousand |
| 16 Feb, 2024 | 9085.0 | 9149.0 | 8963.0 | 8973.0 | 17.18 Thousand |
| 15 Feb, 2024 | 8959.0 | 9161.0 | 8947.0 | 9085.0 | 258.68 Thousand |
| 14 Feb, 2024 | 8755.0 | 9099.0 | 8755.0 | 8959.0 | 258.68 Thousand |
| 13 Feb, 2024 | 8451.0 | 8949.0 | 8451.0 | 8799.0 | 388.51 Thousand |
| 12 Feb, 2024 | 8572.0 | 8572.0 | 8363.0 | 8451.0 | 388.51 Thousand |
| 11 Feb, 2024 | 8572.0 | 8572.0 | 8363.0 | 8451.0 | 8717.00 |
| 09 Feb, 2024 | 8698.0 | 8785.0 | 8611.0 | 8615.0 | 19.72 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL