Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7844.0 | 7866.0 | 7613.0 | 7658.0 | 12.69 Thousand |
| 12 Dec, 2023 | 7917.0 | 8114.0 | 7734.0 | 7761.0 | 9501.00 |
| 11 Dec, 2023 | 8166.0 | 8166.0 | 7915.0 | 7917.0 | 21.11 Thousand |
| 10 Dec, 2023 | 8283.0 | 8497.0 | 8160.0 | 8200.0 | 7101.00 |
| 07 Dec, 2023 | 8381.0 | 8490.0 | 8146.0 | 8283.0 | 14.4 Thousand |
| 06 Dec, 2023 | 8433.0 | 8600.0 | 8350.0 | 8381.0 | 19.59 Thousand |
| 05 Dec, 2023 | 7972.0 | 8501.0 | 7972.0 | 8426.0 | 16.18 Thousand |
| 04 Dec, 2023 | 8105.0 | 8184.0 | 7892.0 | 7972.0 | 11.14 Thousand |
| 03 Dec, 2023 | 7981.0 | 8189.0 | 7981.0 | 8105.0 | 5962.00 |
| 30 Nov, 2023 | 8038.0 | 8069.0 | 7751.0 | 7875.0 | 24.34 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL