Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1754.0 | 1774.0 | 1710.0 | 1710.0 | 82.42 Thousand |
| 13 Feb, 2024 | 1723.0 | 1764.0 | 1707.0 | 1754.0 | 162.99 Thousand |
| 12 Feb, 2024 | 1675.0 | 1724.0 | 1674.0 | 1723.0 | 93.75 Thousand |
| 11 Feb, 2024 | 1680.0 | 1742.0 | 1650.0 | 1675.0 | 51.32 Thousand |
| 08 Feb, 2024 | 1719.0 | 1757.0 | 1700.0 | 1700.0 | 120.21 Thousand |
| 07 Feb, 2024 | 1707.0 | 1749.0 | 1690.0 | 1719.0 | 135.69 Thousand |
| 06 Feb, 2024 | 1625.0 | 1707.0 | 1625.0 | 1707.0 | 210.04 Thousand |
| 05 Feb, 2024 | 1618.0 | 1658.0 | 1618.0 | 1625.0 | 165.88 Thousand |
| 04 Feb, 2024 | 1700.0 | 1704.0 | 1618.0 | 1618.0 | 103.96 Thousand |
| 01 Feb, 2024 | 1690.0 | 1705.0 | 1661.0 | 1693.0 | 845.31 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN