Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1686.0 | 1740.0 | 1684.0 | 1690.0 | 211.56 Thousand |
| 30 Jan, 2024 | 1692.0 | 1715.0 | 1685.0 | 1686.0 | 223.23 Thousand |
| 29 Jan, 2024 | 1703.0 | 1735.0 | 1670.0 | 1692.0 | 175.8 Thousand |
| 28 Jan, 2024 | 1730.0 | 1730.0 | 1688.0 | 1703.0 | 184.94 Thousand |
| 25 Jan, 2024 | 1651.0 | 1713.0 | 1635.0 | 1713.0 | 175.85 Thousand |
| 24 Jan, 2024 | 1666.0 | 1682.0 | 1630.0 | 1651.0 | 205.68 Thousand |
| 23 Jan, 2024 | 1649.0 | 1655.0 | 1601.0 | 1648.0 | 144.71 Thousand |
| 22 Jan, 2024 | 1611.0 | 1647.0 | 1583.0 | 1632.0 | 285.17 Thousand |
| 21 Jan, 2024 | 1690.0 | 1714.0 | 1611.0 | 1611.0 | 160.59 Thousand |
| 18 Jan, 2024 | 1726.0 | 1755.0 | 1690.0 | 1690.0 | 274.42 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN