Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4990.0 4990.0 4862.0 4900.0 827.00
08 Dec, 2024 4930.0 4974.0 4929.0 4947.0 1171.00
06 Dec, 2024 4930.0 4930.0 4771.0 4914.0 2229.00
05 Dec, 2024 4930.0 4930.0 4771.0 4914.0 2229.00
04 Dec, 2024 4827.0 4930.0 4781.0 4828.0 2055.00
03 Dec, 2024 4764.0 4840.0 4600.0 4827.0 3469.00
02 Dec, 2024 4507.0 4899.0 4507.0 4764.0 4924.00
01 Dec, 2024 4502.0 4502.0 4478.0 4488.0 3057.00
29 Nov, 2024 4219.0 4518.0 4199.0 4502.0 13.67 Thousand
28 Nov, 2024 4219.0 4518.0 4199.0 4502.0 13.67 Thousand