Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 4502.0 4502.0 4478.0 4488.0 3057.00
29 Nov, 2024 4219.0 4518.0 4199.0 4502.0 13.67 Thousand
28 Nov, 2024 4219.0 4518.0 4199.0 4502.0 13.67 Thousand
27 Nov, 2024 4219.0 4219.0 4219.0 4219.0 138.00
26 Nov, 2024 4200.0 4200.0 4100.0 4132.0 1412.00
25 Nov, 2024 4214.0 4214.0 4100.0 4200.0 5484.00
24 Nov, 2024 4085.0 4220.0 4066.0 4214.0 1374.00
22 Nov, 2024 4100.0 4100.0 3860.0 4085.0 1501.00
21 Nov, 2024 4100.0 4100.0 3860.0 4085.0 1501.00
20 Nov, 2024 4199.0 4199.0 4000.0 4011.0 1587.00